Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.895 | 184.89 | 184.90 | 11.87 | 6.86 % | 91,129,589 | 12:12:40 |
| AMD | Advanced Micro Devices | 150.658 | 150.65 | 150.67 | 4.50 | 3.08 % | 34,116,917 | 12:12:46 |
| AMZN | Amazon.com | 186.56 | 186.55 | 186.56 | 1.84 | 1.00 % | 24,168,475 | 12:12:40 |
| AXP | American Express | 231.18 | 0.00 | 0.00 | -1.32 | -0.57 % | 1,585,730 | 12:12:39 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | 0.49 | 0.27 % | 2,924,404 | 12:12:46 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 0.82 | 1.02 % | 13,121,620 | 12:12:44 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 20,067,798 | 12:12:46 |
| COIN | Coinbase Global | 220.17 | 220.17 | 220.33 | -8.68 | -3.79 % | 9,927,860 | 12:12:46 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | 2.06 | 0.76 % | 1,938,432 | 12:12:41 |
| DIS | Walt Disney | 113.575 | 0.00 | 0.00 | 0.955 | 0.85 % | 3,577,790 | 12:12:40 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.30 | 0.53 % | 998,401 | 12:12:39 |
| GOOGL | Alphabet | 166.14 | 166.13 | 166.14 | -0.48 | -0.29 % | 21,454,288 | 12:12:41 |
| GS | Goldman Sachs | 440.90 | 0.00 | 0.00 | 8.33 | 1.93 % | 1,285,640 | 12:12:43 |
| HD | Home Depot | 340.93 | 0.00 | 0.00 | 5.40 | 1.61 % | 2,093,082 | 12:12:43 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,281,440 | 12:12:45 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 19,219,931 | 12:12:36 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | 2.00 | 1.00 % | 20,639,861 | 12:12:46 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -1.20 | -0.80 % | 2,973,859 | 12:12:46 |
| JPM | JP Morgan Chase | 190.485 | 0.00 | 0.00 | -1.18 | -0.61 % | 4,635,237 | 12:12:41 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,374,598 | 12:12:31 |
| MCD | McDonalds | 269.7712 | 0.00 | 0.00 | -3.51 | -1.28 % | 1,425,952 | 12:12:37 |
| META | Meta Platforms | 449.99 | 449.96 | 450.05 | 8.31 | 1.88 % | 10,191,543 | 12:12:41 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.76 | -0.59 % | 2,530,904 | 12:12:41 |
| MSFT | Microsoft | 406.10 | 406.08 | 406.13 | 8.26 | 2.08 % | 8,780,101 | 12:12:38 |
| MU | Micron Technology | 115.46 | 115.45 | 115.47 | 3.13 | 2.79 % | 7,088,919 | 12:12:46 |
| NKE | Nike | 92.275 | 0.00 | 0.00 | -0.135 | -0.15 % | 2,868,802 | 12:12:38 |
| ORCL | Oracle | 115.3901 | 0.00 | 0.00 | 0.4301 | 0.37 % | 1,919,264 | 12:12:31 |
| PYPL | PayPal | 65.12 | 65.11 | 65.12 | -1.86 | -2.78 % | 8,919,562 | 12:12:37 |
| QCOM | QUALCOMM | 178.55 | 178.53 | 178.57 | -1.55 | -0.86 % | 5,539,854 | 12:12:35 |
| QQQ | Invesco QQQ Trust Series 1 | 435.315 | 435.30 | 435.32 | 8.42 | 1.97 % | 29,851,735 | 12:12:46 |
| SOXL | Direxion Daily Semicondu... | 39.0299 | 0.00 | 0.00 | 2.58 | 7.08 % | 44,472,497 | 12:12:46 |
| SPY | SPDR S&P 500 | 511.21 | 0.00 | 0.00 | 6.18 | 1.22 % | 40,044,733 | 12:12:46 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.88 | -0.41 % | 396,516 | 12:12:22 |
| TSLA | Tesla | 180.7376 | 180.72 | 180.76 | 0.7276 | 0.40 % | 51,860,210 | 12:12:39 |
| V | Visa | 268.55 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,823,806 | 12:12:43 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 6,029,633 | 12:12:42 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 3,625,044 | 12:12:22 |
| XOM | Exxon Mobil | 115.845 | 0.00 | 0.00 | -0.395 | -0.34 % | 10,549,591 | 12:12:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
